Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ANDG
Andersen Group Inc.
$45,7500
-6,63%
$4,21B
$476,57K
PTEN
Patterson-UTI Energy Inc
$12,1300
-0,70%
$4,20B
$6,59M
DLO
DLocal Limited Class A Common Shares
$13,6400
-1,94%
$4,20B
$3,61M
CDP
COPT Defense Properties
$36,8600
+0,14%
$4,19B
$518,08K
MAT
Mattel, Inc.
$14,5100
-0,48%
$4,18B
$2,65M
MSGE
Madison Square Garden Entertainment Corp.
$83,4499
-1,66%
$4,18B
$237,07K
FRMI
Fermi Inc. Common Stock
$5,7450
-6,43%
$4,17B
$18,84M
MEOH
Methanex Corp
$57,5100
+0,38%
$4,16B
$584,10K
COLD
Americold Realty Trust, Inc.
$14,8600
+2,48%
$4,16B
$4,64M
SKYW
Skywest Inc
$103,16
-2,31%
$4,16B
$253,49K
AVNT
Avient Corporation
$43,4600
-4,25%
$4,15B
$859,39K
HAE
Haemonetics Corporation
$104,97
+16,28%
$4,15B
$2,30M
CLMT
Calumet, Inc. Common Stock
$50,8100
+5,09%
$4,14B
$1,38M
WSFS
WSFS Financial Corp
$81,6800
-0,16%
$4,14B
$421,24K
GEO
The GEO Group, Inc.
$30,5900
-1,80%
$4,13B
$2,00M