
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 219,28 $ €195,33 | +1,58 % | €4,67 Bn | |||
AAPLApple | 337,00 $ €300,20 | -0,84 % | €4,43 Bn | |||
GOOGLAlphabet | 339,81 $ €302,70 | -0,90 % | €3,70 Bn | |||
MSFTMicrosoft | 526,89 $ €469,35 | -1,35 % | €3,52 Bn | |||
AMZNAmazon | 262,45 $ €233,79 | +0,18 % | €2,53 Bn | |||
SPCXSpaceX | 162,19 $ €144,47 | +10,69 % | €2,27 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 428,59 $ €381,79 | +3,16 % | €1,98 Bn | |||
METAMeta Platforms | 691,63 $ €616,10 | -1,57 % | €1,57 Bn | |||
AVGOBroadcom | 336,68 $ €299,91 | +1,46 % | €1,43 Bn | |||
TSLATesla | 380,26 $ €338,74 | +3,69 % | €1,32 Bn | |||
LLYEli Lilly and Co | 1 275,00 $ €1 135,77 | +1,93 % | €1,09 Bn | |||
MUMicron Tech | 914,45 $ €814,59 | +3,98 % | €920,73 Md | |||
SAMSUNG | 167,89 $ €149,56 | +6,19 % | €809,96 Md | |||
AMDAdvanced Micro Devices | 542,70 $ €483,44 | +2,90 % | €789,90 Md | |||
SKHYNIXSK hynix | 970,20 $ €864,25 | +7,00 % | €592,23 Md | |||
PLTRPalantir Tech | 192,57 $ €171,54 | -0,10 % | €399,78 Md | |||
ORCLOracle | 133,37 $ €118,81 | +4,72 % | €356,68 Md | |||
AMATApplied Materials | 409,86 $ €365,10 | +0,77 % | €287,02 Md | |||
DELLDell Technologies | 481,73 $ €429,13 | +9,16 % | €263,46 Md | |||
NFLXNetflix | 64,4900 $ €57,4477 | -8,07 % | €259,09 Md | |||
ARMArm Holdings | 224,60 $ €200,07 | +1,18 % | €213,17 Md | |||
MRVLMarvell | 243,72 $ €217,11 | +5,68 % | €188,11 Md | |||
SNDKSanDisk | 1 396,92 $ €1 244,38 | +5,23 % | €177,93 Md | |||
QCOMQualcomm | 176,32 $ €157,07 | +2,66 % | €167,06 Md | |||
SOFTBANKSoftBank Group | 29,2000 $ €26,0114 | +2,03 % | €146,18 Md |