Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
WDCWestern Digital | 373,19 $ €332,36 | +4,01 % | €120,30 Mrd. | |||
GLWCorning | 134,23 $ €119,55 | +1,03 % | €101,75 Mrd. | |||
ADBEAdobe | 256,30 $ €228,26 | +0,94 % | €88,37 Mrd. | |||
MRNAModerna | 247,26 $ €220,21 | +8,18 % | €82,99 Mrd. | |||
APPApplovin | 268,82 $ €239,41 | -2,75 % | €82,49 Mrd. | |||
XIAOMIXIAOMI-W | 3,4130 $ €3,0396 | -1,30 % | €79,09 Mrd. | |||
HOODRobinhood | 100,77 $ €89,7458 | +0,41 % | €69,70 Mrd. | |||
LITELumentum | 853,43 $ €760,06 | +2,71 % | €66,39 Mrd. | |||
BEBloom Energy Corporation | 236,29 $ €210,44 | +4,42 % | €58,57 Mrd. | |||
MSTRStrategie | 151,09 $ €134,56 | +3,88 % | €51,66 Mrd. | |||
COHRCoherent | 236,56 $ €210,68 | +0,43 % | €40,80 Mrd. | |||
COINCoinbase | 176,90 $ €157,55 | +1,38 % | €40,21 Mrd. | |||
NBISNEBIUS | 173,17 $ €154,23 | -0,52 % | €36,32 Mrd. | |||
CRWVCoreWeave | 62,1300 $ €55,3330 | -2,46 % | €30,78 Mrd. | |||
CRDOCredo Technology | 183,61 $ €163,52 | +4,36 % | €29,41 Mrd. | |||
OKTA | 203,78 $ €181,49 | +6,50 % | €28,59 Mrd. | |||
RKLBRocket Lab | 53,1000 $ €47,2909 | +1,36 % | €27,49 Mrd. | |||
ZHIPUZhipu AI | 63,5800 $ €56,6243 | +2,17 % | €26,84 Mrd. | |||
BSPBending Spoons S.p.A | 45,0000 $ €40,0770 | +0,56 % | €25,48 Mrd. | |||
CBRSCerebras Systems | 117,39 $ €104,55 | -6,19 % | €24,90 Mrd. | |||
CRCLCircle | 89,4000 $ €79,6196 | +4,21 % | €19,28 Mrd. | |||
SMCISupermicro | 36,0000 $ €32,0616 | +11,01 % | €18,80 Mrd. | |||
ASTSAST SpaceMobile | 41,5000 $ €36,9599 | -1,21 % | €15,04 Mrd. | |||
BMNRBitMine Immersion Technologies | 23,8500 $ €21,2408 | +2,85 % | €11,59 Mrd. | |||
MINIMAXMINIMAX-W | 22,0200 $ €19,6110 | +0,05 % | €6,80 Mrd. |